Prices

Latest prices  WTI  BRENT GAS OIL

Close

$96.36 $112.07

$947.75

Current

$96.90

$112.45

$956.75

Change

+$0.54

+$0.38

+$9.00

 

Prices updated Friday 3rd February 2012 11:15 GMT 

        Brent crude held above $112 on Friday as reports  that Israel could strike Iran in the spring heightened already simmering tensions in the region. The market was held back by caution ahead of key U.S. jobs data, which with dragging talks on Greek debt saw Asian shares and the euro weaken

EUROPE

380HS

380LS

180HS

MDO

MGO

Rotterdam MTD *

665-669

679-682

680-683

N/A

942-946

Antwerp MTD *

665-670

679-682

688-690

N/A

945-950

Gibraltar MTD*

685-690

735-740

728-732

990-995

1005-1010

Ceuta MTW *

690-695

735-740 725-730 1005-1010 1020-1025

Falmouth MTW *

703-706

737-740

737-740

N/A

995-999

Gothenburg MTD*

675-680

700-705

710-715

895-900

985-990

Las Palmas MTW*

715-718

765-770

740-745

1020-1025

1030-1035

Malta MTD *

687-690

760-765

712-718

N/A

985-990

Piraeus MTD *

680-684

735-740

710-715

N/A

975-980

St. Petersburg MTD * 425-430 500-510 435-440 810-820

910-915

Reydarfjordur MTD* 775-780 N/A S.E. N/A 1025-1030
Baltiysk MTD* 660-665 675 680 N/A 946

 

MID.EAST/S.AFRICA

380HS

380LS

180HS

MDO

MGO

Fujairah MTD*

710

N/A

730

N/A

1035

Durban MTW*

N/A

N/A

810-815

S.E.

1180

Dammam MTD*

745

N/A

755

N/A

1060

Jeddah MTD*

720

N/A

770

N/A

1155

Richards Bay MTW*

N/A

N/A

830

N/A

1190

Suez MTD*

716-720

N/A

751-752

N/A

1140-1141

 

AMERICAS 

380HS

380LS

180HS

MDO

MGO

Houston MTW*

675-676

N/A

705-706

N/A

1015-1018

Los Angeles MTW*

721-723

N/A

751-753

N/A

1001-1003

New Orleans MTW*

680-681

790

710-711

N/A

1020-1021

New York MTW*

684-685

735

714-715

N/A

1069-1070

Panama MTW*

698-702

N/A

738-742

N/A

1088-1092

Santos MTD *

691

697

713

N/A

1000

Seattle MTW *

708-709

N/A

738-740

N/A

1038-1040

Vancouver MTW*

723-725

N/A

752-753

N/A

1078-1080

   

FAR EAST

380HS

380LS

180HS

MDO

MGO

Singapore MTD *

715-725

830-835

735-740

N/A

950-960

Japan MTD *

760-763

N/A

775-780

1030-1040

1085-1090

Hong Kong MTD *

741-745

N/A

755-760

N/A

985-990

South Korea  MTD *

748-750

N/A

767-770

N/A

990-995

Shanghai MTW *

760-765

N/A

780-785

N/A

1135-1145

 These are indicative prices only to be used as a guide, subject to change depending on market conditions, quantity & supply date. Please note US Prices are based on previous day. All prices are in USD. 

 Key: Down/Up/No change  (since previous report).

 Disclaimer:
Please note that the information provided hereby merely contains observations and forward-looking expectations which are subject to risk and uncertainties related to e.g. financial and market conditions in relevant markets and may otherwise be subject to change. The purpose of this information is to share insight, which has been reported through common sources or our network. The Wilh. Wilhelmsen Holding ASA group of companies undertakes no liability and makes no representation or warranty for the information and expectations given in this information or for the consequences of any actions taken on the basis of the information provided
.